S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4290.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04290000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 950.30 | 718.20 | 737.10 | 0.00 | - | 3 | 13 | 0.00% |
| SPXW240719C04290000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 927.01 | 955.20 | 978.10 | 0.00 | - | 13 | 13 | 0.00% |
| SPXW240816C04290000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 1,068.16 | 1,105.40 | 1,114.10 | 0.00 | - | 1 | 0 | 41.64% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04290000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 61 | 0 | 45.19% |
| SPXW240628P04290000 | 2024-06-06 4:01PM EDT | 2024-06-28 | 0.70 | 0.35 | 0.45 | 0.00 | - | 30 | 0 | 37.43% |
| SPX240719P04290000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 3.90 | 1.60 | 1.80 | 0.00 | - | 30 | 0 | 29.86% |
| SPXW240731P04290000 | 2024-05-15 9:30AM EDT | 2024-07-31 | 6.10 | 2.70 | 2.90 | 0.00 | - | 2 | 0 | 27.88% |
| SPX240816P04290000 | 2024-06-10 4:07PM EDT | 2024-08-16 | 4.47 | 4.30 | 4.60 | 0.00 | - | 200 | 0 | 26.07% |
| SPXW240830P04290000 | 2024-05-30 3:47PM EDT | 2024-08-30 | 10.73 | 5.90 | 6.20 | 0.00 | - | 4 | 0 | 24.89% |
| SPXW240920P04290000 | 2024-05-13 2:38PM EDT | 2024-09-20 | 15.00 | 8.60 | 8.90 | 0.00 | - | 16 | 0 | 23.64% |
| SPXW240930P04290000 | 2024-04-26 2:38PM EDT | 2024-09-30 | 27.30 | 13.30 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPX241018P04290000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 13.14 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 22.44% |
© 2024 Yahoo. All rights reserved.